Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 209.5 | 214.0 | 207.0 | 208.0 | 60.14 Thousand |
| 09 May, 2019 | 215.5 | 217.5 | 209.5 | 210.0 | 69.63 Thousand |
| 08 May, 2019 | 217.5 | 217.5 | 215.0 | 216.0 | 66.2 Thousand |
| 07 May, 2019 | 218.0 | 218.0 | 215.0 | 215.0 | 64.06 Thousand |
| 03 May, 2019 | 214.0 | 216.5 | 210.0 | 216.5 | 108.45 Thousand |
| 02 May, 2019 | 216.5 | 217.0 | 210.34 | 213.5 | 95.09 Thousand |
| 01 May, 2019 | 219.5 | 219.5 | 210.0 | 214.0 | 37.76 Thousand |
| 30 Apr, 2019 | 211.0 | 215.0 | 209.0 | 215.0 | 390.3 Thousand |
| 29 Apr, 2019 | 214.0 | 214.7 | 210.5 | 212.5 | 64.22 Thousand |
| 26 Apr, 2019 | 213.0 | 215.5 | 211.0 | 211.5 | 549.71 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR