Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 222.0 222.0 218.0 222.0 15.81 Thousand
23 May, 2019 220.5 221.0 217.0 218.0 131.74 Thousand
22 May, 2019 215.0 229.5 213.8 222.0 189.48 Thousand
21 May, 2019 210.5 219.5 210.5 215.0 43.77 Thousand
20 May, 2019 208.0 218.0 208.0 213.0 41.04 Thousand
17 May, 2019 208.0 218.0 208.0 208.0 51.11 Thousand
16 May, 2019 216.5 216.55 208.0 208.0 16.35 Thousand
15 May, 2019 209.5 217.5 208.5 213.5 112.91 Thousand
14 May, 2019 206.5 213.0 206.5 211.5 41.87 Thousand
13 May, 2019 208.0 209.0 206.0 208.0 96.52 Thousand