Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 207.0 210.0 205.0 210.0 209.35 Thousand
21 Jun, 2019 208.0 208.0 204.5 204.5 363.82 Thousand
20 Jun, 2019 203.5 206.37 203.5 205.0 191.53 Thousand
19 Jun, 2019 208.0 208.0 204.0 208.0 170.16 Thousand
18 Jun, 2019 210.0 210.5 204.98 205.0 84.31 Thousand
17 Jun, 2019 208.0 209.2 204.0 207.0 31.41 Thousand
14 Jun, 2019 205.5 211.94 202.0 202.0 159.14 Thousand
13 Jun, 2019 209.0 213.0 204.0 210.0 117.26 Thousand
12 Jun, 2019 208.72 212.25 208.72 210.0 7653.00
11 Jun, 2019 210.0 215.0 206.8 208.0 305.05 Thousand