Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 218.0 218.0 212.0 212.0 119.82 Thousand
24 Apr, 2019 218.0 220.0 213.84 214.0 393.29 Thousand
23 Apr, 2019 218.0 224.0 218.0 218.0 260.48 Thousand
18 Apr, 2019 221.5 221.5 218.5 219.5 54.71 Thousand
17 Apr, 2019 220.0 223.0 219.0 221.0 137.27 Thousand
16 Apr, 2019 223.0 224.85 220.0 221.0 133.74 Thousand
15 Apr, 2019 220.0 225.95 219.0 222.0 242.27 Thousand
12 Apr, 2019 219.0 223.88 215.0 220.5 2.31 Million
11 Apr, 2019 227.0 230.5 224.39 227.0 100.01 Thousand
10 Apr, 2019 230.0 230.7 221.5 228.0 102.07 Thousand