Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 229.5 230.0 222.6 226.5 53.79 Thousand
08 Apr, 2019 225.0 229.5 216.72 229.5 149.46 Thousand
05 Apr, 2019 219.0 225.0 216.0 217.5 200.36 Thousand
04 Apr, 2019 219.0 222.35 216.5 218.5 85.53 Thousand
03 Apr, 2019 222.0 224.0 219.0 219.0 123.36 Thousand
02 Apr, 2019 221.0 223.5 218.0 221.5 90.4 Thousand
01 Apr, 2019 223.0 223.28 219.0 221.5 196.81 Thousand
29 Mar, 2019 222.5 224.5 220.0 224.25 749.27 Thousand
28 Mar, 2019 224.95 225.0 220.75 223.0 101.99 Thousand
27 Mar, 2019 228.0 230.0 218.0 221.0 200.47 Thousand