Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 232.5 238.0 232.5 235.0 45.04 Thousand
11 Mar, 2019 233.45 238.0 232.5 232.5 44.69 Thousand
08 Mar, 2019 233.0 235.46 232.9 233.45 27.38 Thousand
07 Mar, 2019 232.5 238.56 232.5 233.0 26.14 Thousand
06 Mar, 2019 230.0 243.95 230.0 235.0 60.62 Thousand
05 Mar, 2019 240.2 241.0 234.0 234.0 54.5 Thousand
04 Mar, 2019 242.5 242.5 240.0 240.2 96.73 Thousand
01 Mar, 2019 243.0 243.0 240.0 242.5 51.13 Thousand
28 Feb, 2019 239.0 241.0 235.66 240.0 107.36 Thousand
27 Feb, 2019 238.0 241.82 234.4 237.0 337.04 Thousand