Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 194.0 196.0 191.2 191.8 20.82 Thousand
09 Dec, 2019 198.4 198.4 192.2 192.2 13.24 Thousand
06 Dec, 2019 195.0 200.0 192.2 192.4 46.22 Thousand
05 Dec, 2019 199.8 199.8 192.6 192.8 85.45 Thousand
04 Dec, 2019 194.0 199.0 190.0 191.4 60.1 Thousand
03 Dec, 2019 197.0 197.0 190.0 194.0 55.47 Thousand
02 Dec, 2019 193.2 198.08 190.2 190.2 65.54 Thousand
29 Nov, 2019 200.0 200.0 193.0 193.0 18.56 Thousand
28 Nov, 2019 194.0 200.0 192.0 194.2 51.2 Thousand
27 Nov, 2019 196.0 199.0 192.2 194.0 133.69 Thousand