Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 195.2 199.0 195.0 197.0 45.82 Thousand
09 Jan, 2020 196.0 199.6 195.0 195.0 152.48 Thousand
08 Jan, 2020 198.0 205.0 197.4 199.8 109.56 Thousand
07 Jan, 2020 207.0 207.0 198.2 198.2 35.22 Thousand
06 Jan, 2020 205.0 207.33 201.73 202.0 45.87 Thousand
03 Jan, 2020 209.0 210.0 202.5 202.5 113.9 Thousand
02 Jan, 2020 199.0 209.0 198.2 209.0 107.04 Thousand
31 Dec, 2019 200.0 205.0 197.92 201.0 828.82 Thousand
30 Dec, 2019 195.0 200.0 195.0 197.0 89.88 Thousand
27 Dec, 2019 198.0 205.5 192.45 204.0 588.32 Thousand