Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 196.6 198.0 195.2 198.0 102.6 Thousand
20 Feb, 2020 196.0 198.2 195.0 198.0 94.4 Thousand
19 Feb, 2020 190.8 197.54 190.8 196.6 328.15 Thousand
18 Feb, 2020 197.0 197.0 193.6 195.0 44.02 Thousand
17 Feb, 2020 195.0 197.0 194.0 197.0 39.6 Thousand
14 Feb, 2020 192.0 196.6 192.0 195.6 140.94 Thousand
13 Feb, 2020 194.0 197.0 192.8 194.4 529.12 Thousand
12 Feb, 2020 196.0 197.0 192.0 196.0 302.3 Thousand
11 Feb, 2020 195.0 196.0 190.2 195.0 638.05 Thousand
10 Feb, 2020 194.8 195.0 191.6 193.4 143.31 Thousand