Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 221.0 228.0 219.5 227.0 4.39 Million
02 Mar, 2021 223.0 223.0 218.0 218.5 885.91 Thousand
01 Mar, 2021 222.0 224.5 216.0 221.0 1.11 Million
26 Feb, 2021 225.0 229.5 221.5 221.5 3.51 Million
25 Feb, 2021 233.0 236.0 227.5 235.5 495.57 Thousand
24 Feb, 2021 232.0 236.5 226.5 226.5 324.87 Thousand
23 Feb, 2021 241.0 241.0 229.0 231.5 274.6 Thousand
22 Feb, 2021 238.5 241.0 231.5 232.5 387.12 Thousand
19 Feb, 2021 240.0 240.5 234.0 238.5 428.62 Thousand
18 Feb, 2021 241.0 247.0 237.5 238.0 371.98 Thousand