Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 253.0 258.0 252.5 253.5 4.38 Million
15 Apr, 2021 255.0 256.5 252.5 254.5 1.7 Million
14 Apr, 2021 259.0 260.92 256.5 257.0 276.12 Thousand
13 Apr, 2021 260.0 260.0 254.5 259.0 626.69 Thousand
12 Apr, 2021 265.0 269.0 256.5 256.5 569.21 Thousand
09 Apr, 2021 266.0 270.5 263.12 268.0 1.1 Million
08 Apr, 2021 267.5 271.0 262.5 266.0 598.51 Thousand
07 Apr, 2021 274.0 278.0 268.5 268.5 1.09 Million
06 Apr, 2021 284.0 285.0 273.0 275.0 1.13 Million
01 Apr, 2021 272.0 278.5 264.5 276.5 793.79 Thousand