Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 269.5 | 269.5 | 258.5 | 264.5 | 2.29 Million |
| 28 May, 2021 | 268.5 | 269.34 | 261.0 | 266.5 | 753.69 Thousand |
| 27 May, 2021 | 256.5 | 276.0 | 254.0 | 260.5 | 502.61 Thousand |
| 26 May, 2021 | 261.5 | 266.5 | 255.0 | 255.5 | 289.47 Thousand |
| 25 May, 2021 | 265.5 | 267.0 | 258.5 | 260.0 | 313.93 Thousand |
| 24 May, 2021 | 267.0 | 271.0 | 263.0 | 266.5 | 382.79 Thousand |
| 21 May, 2021 | 264.0 | 267.5 | 260.5 | 267.5 | 354.93 Thousand |
| 20 May, 2021 | 270.0 | 270.0 | 262.16 | 263.0 | 578.77 Thousand |
| 19 May, 2021 | 268.0 | 274.88 | 266.5 | 267.0 | 497.3 Thousand |
| 18 May, 2021 | 270.0 | 275.5 | 269.0 | 273.5 | 489.97 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR