Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 271.0 | 271.0 | 265.0 | 268.5 | 407.17 Thousand |
| 12 Jul, 2021 | 267.0 | 271.0 | 264.15 | 268.0 | 1.39 Million |
| 09 Jul, 2021 | 271.0 | 272.5 | 269.5 | 271.0 | 293.25 Thousand |
| 08 Jul, 2021 | 279.5 | 279.5 | 267.0 | 270.0 | 1.61 Million |
| 07 Jul, 2021 | 275.0 | 281.5 | 274.0 | 280.0 | 2.32 Million |
| 06 Jul, 2021 | 274.0 | 278.0 | 273.5 | 275.0 | 594.78 Thousand |
| 05 Jul, 2021 | 274.5 | 279.0 | 271.0 | 276.0 | 503.03 Thousand |
| 02 Jul, 2021 | 275.0 | 275.0 | 268.92 | 272.0 | 445.51 Thousand |
| 01 Jul, 2021 | 272.0 | 274.98 | 269.0 | 271.5 | 568.38 Thousand |
| 30 Jun, 2021 | 269.0 | 271.5 | 266.5 | 271.5 | 1.31 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR