Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 314.5 | 317.5 | 310.5 | 314.0 | 1.97 Million |
| 07 Sep, 2021 | 310.5 | 325.09 | 307.0 | 313.5 | 2.85 Million |
| 06 Sep, 2021 | 310.0 | 311.0 | 303.0 | 309.0 | 2.81 Million |
| 03 Sep, 2021 | 289.0 | 312.0 | 288.04 | 306.0 | 6.54 Million |
| 02 Sep, 2021 | 269.0 | 285.0 | 267.05 | 285.0 | 3.74 Million |
| 01 Sep, 2021 | 268.0 | 269.0 | 262.5 | 265.0 | 728 Thousand |
| 31 Aug, 2021 | 255.0 | 268.0 | 254.0 | 264.5 | 1.3 Million |
| 27 Aug, 2021 | 254.0 | 257.5 | 252.5 | 254.0 | 394.67 Thousand |
| 26 Aug, 2021 | 255.0 | 258.0 | 253.0 | 254.0 | 657.87 Thousand |
| 25 Aug, 2021 | 258.5 | 258.5 | 252.5 | 253.0 | 729.91 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR