Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 350.0 | 350.0 | 326.5 | 332.0 | 1.05 Million |
| 05 Oct, 2021 | 340.5 | 348.0 | 331.0 | 340.0 | 1.2 Million |
| 04 Oct, 2021 | 334.5 | 348.5 | 332.5 | 340.0 | 1.8 Million |
| 01 Oct, 2021 | 339.0 | 339.0 | 327.0 | 335.5 | 723.42 Thousand |
| 30 Sep, 2021 | 328.0 | 341.0 | 322.5 | 327.0 | 1.44 Million |
| 29 Sep, 2021 | 325.5 | 334.5 | 324.0 | 328.0 | 1.18 Million |
| 28 Sep, 2021 | 329.0 | 344.13 | 326.5 | 328.5 | 1.56 Million |
| 27 Sep, 2021 | 335.0 | 341.5 | 318.5 | 332.5 | 3.13 Million |
| 24 Sep, 2021 | 351.0 | 351.0 | 336.0 | 340.5 | 1.11 Million |
| 23 Sep, 2021 | 368.5 | 369.0 | 348.0 | 349.0 | 1.07 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR