Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 363.5 372.0 362.8 366.5 1.54 Million
16 Nov, 2021 378.0 379.0 362.0 362.0 1.37 Million
15 Nov, 2021 371.5 380.5 368.66 377.0 2.25 Million
12 Nov, 2021 374.5 379.0 363.5 370.5 1.92 Million
11 Nov, 2021 360.0 370.0 355.05 370.0 1.27 Million
10 Nov, 2021 364.5 369.5 360.5 365.0 1 Million
09 Nov, 2021 364.0 373.0 360.5 363.0 2.62 Million
08 Nov, 2021 357.5 366.23 352.5 363.0 1.9 Million
05 Nov, 2021 353.0 357.99 344.0 356.0 1.35 Million
04 Nov, 2021 355.0 363.5 344.0 353.0 2.4 Million