Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 316.0 318.5 311.0 314.5 809.37 Thousand
14 Dec, 2021 322.0 324.5 313.0 314.0 1.2 Million
13 Dec, 2021 325.0 327.5 316.0 318.5 1.92 Million
10 Dec, 2021 325.0 329.5 323.0 325.0 1.31 Million
09 Dec, 2021 333.0 335.1 325.0 328.5 1.65 Million
08 Dec, 2021 340.0 340.0 325.0 328.5 1.36 Million
07 Dec, 2021 317.0 331.5 317.0 330.0 1.08 Million
06 Dec, 2021 320.0 322.0 309.0 311.5 1.39 Million
03 Dec, 2021 324.5 332.4 316.5 318.0 1.36 Million
02 Dec, 2021 336.0 346.5 317.5 320.0 1.44 Million