Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 323.0 323.0 313.5 319.0 1.15 Million
28 Jan, 2022 320.0 323.0 310.0 316.0 851.65 Thousand
27 Jan, 2022 311.0 326.0 308.5 320.0 1.2 Million
26 Jan, 2022 321.0 326.0 317.0 322.5 1.53 Million
25 Jan, 2022 311.0 317.5 301.5 313.0 1.69 Million
24 Jan, 2022 324.0 325.5 298.0 307.0 3.2 Million
21 Jan, 2022 342.5 345.5 325.0 326.0 1.54 Million
20 Jan, 2022 347.5 353.5 343.5 349.0 1.43 Million
19 Jan, 2022 348.5 348.5 333.44 346.5 1.05 Million
18 Jan, 2022 340.0 345.0 334.5 340.0 1.07 Million