Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 422.0 | 426.05 | 387.5 | 392.0 | 2.65 Million |
| 11 Mar, 2022 | 422.0 | 454.5 | 422.0 | 432.0 | 4.64 Million |
| 10 Mar, 2022 | 398.5 | 427.5 | 397.0 | 419.0 | 7.5 Million |
| 09 Mar, 2022 | 380.0 | 390.0 | 374.0 | 380.0 | 2.93 Million |
| 08 Mar, 2022 | 363.0 | 372.0 | 359.0 | 372.0 | 2.35 Million |
| 07 Mar, 2022 | 347.0 | 372.0 | 345.5 | 367.5 | 4.4 Million |
| 04 Mar, 2022 | 368.0 | 370.0 | 333.0 | 338.5 | 4.75 Million |
| 03 Mar, 2022 | 377.0 | 385.0 | 372.73 | 377.5 | 2.37 Million |
| 02 Mar, 2022 | 361.0 | 374.0 | 358.5 | 372.5 | 4.85 Million |
| 01 Mar, 2022 | 354.0 | 364.5 | 350.5 | 360.0 | 3.99 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR