Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 365.8 368.4 359.8 360.6 898.36 Thousand
24 Mar, 2023 372.0 373.0 355.4 362.0 1.28 Million
23 Mar, 2023 372.6 376.4 369.0 372.0 938.83 Thousand
22 Mar, 2023 375.0 375.0 366.4 371.8 679.24 Thousand
21 Mar, 2023 373.8 374.0 367.0 369.4 727.52 Thousand
20 Mar, 2023 367.6 372.8 357.98 368.8 1.03 Million
17 Mar, 2023 363.0 369.0 360.2 362.2 1.24 Million
16 Mar, 2023 359.4 368.6 359.4 361.8 2.07 Million
15 Mar, 2023 376.4 383.2 356.6 357.6 2.33 Million
14 Mar, 2023 382.6 384.8 372.0 380.4 1.09 Million