Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 412.0 417.8 407.2 409.0 334.68 Thousand
23 Jun, 2023 416.2 417.6 410.28 411.0 510.57 Thousand
22 Jun, 2023 419.4 419.4 410.2 418.2 566.69 Thousand
21 Jun, 2023 416.0 420.2 416.0 418.4 396.58 Thousand
20 Jun, 2023 415.4 421.6 412.0 417.0 313.78 Thousand
19 Jun, 2023 418.4 420.0 413.4 419.0 245.89 Thousand
16 Jun, 2023 430.0 434.2 417.4 420.0 588.94 Thousand
15 Jun, 2023 436.0 436.0 421.4 427.8 434.88 Thousand
14 Jun, 2023 434.0 438.6 423.5 427.6 445.04 Thousand
13 Jun, 2023 430.0 441.0 430.0 436.0 904.09 Thousand