Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 404.8 409.2 403.8 406.2 225.17 Thousand
21 Jul, 2023 407.2 419.8 400.6 405.8 616.81 Thousand
20 Jul, 2023 425.0 425.0 405.6 405.6 900.65 Thousand
19 Jul, 2023 415.0 428.6 405.0 426.8 837.9 Thousand
18 Jul, 2023 408.4 422.0 407.2 417.6 678.01 Thousand
17 Jul, 2023 406.0 411.6 400.0 409.4 373.05 Thousand
14 Jul, 2023 414.0 416.6 404.4 409.8 705.97 Thousand
13 Jul, 2023 410.8 416.2 405.4 415.0 951.8 Thousand
12 Jul, 2023 407.8 412.4 402.2 410.8 494.24 Thousand
11 Jul, 2023 399.4 405.0 398.6 403.8 430.22 Thousand