Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 485.0 490.0 478.2 480.0 2.1 Million
04 Sep, 2023 476.6 491.4 475.6 485.0 2.73 Million
01 Sep, 2023 467.2 474.6 459.4 466.8 2.02 Million
31 Aug, 2023 460.0 468.0 460.0 466.4 1.54 Million
30 Aug, 2023 457.0 460.8 451.0 460.0 1.42 Million
29 Aug, 2023 449.0 455.6 448.4 455.4 768.24 Thousand
25 Aug, 2023 447.6 451.2 443.2 449.2 495.82 Thousand
24 Aug, 2023 455.0 458.41 441.8 446.0 666.56 Thousand
23 Aug, 2023 447.0 452.8 444.4 450.0 546.77 Thousand
22 Aug, 2023 441.0 455.8 439.59 445.6 1.08 Million