Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 622.0 626.0 618.5 619.0 949.39 Thousand
27 Dec, 2023 616.0 624.0 611.5 624.0 961.05 Thousand
22 Dec, 2023 612.0 615.0 608.0 614.0 419.79 Thousand
21 Dec, 2023 609.0 616.4 606.0 612.0 1.32 Million
20 Dec, 2023 605.0 611.02 601.5 608.0 1.57 Million
19 Dec, 2023 620.0 620.0 600.0 600.0 1.04 Million
18 Dec, 2023 610.0 617.0 606.5 617.0 863.43 Thousand
15 Dec, 2023 598.0 621.5 595.0 608.5 1.95 Million
14 Dec, 2023 608.0 608.0 579.0 591.5 2.7 Million
13 Dec, 2023 599.5 617.0 598.5 603.5 2.33 Million