Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 699.5 701.0 676.0 678.5 2.55 Million
25 Jan, 2024 719.5 720.0 692.5 705.0 2.05 Million
24 Jan, 2024 720.0 728.0 716.55 728.0 1.15 Million
23 Jan, 2024 713.0 721.0 706.5 714.0 1.47 Million
22 Jan, 2024 735.0 735.5 713.0 713.0 1 Million
19 Jan, 2024 730.0 733.26 720.5 724.5 4.97 Million
18 Jan, 2024 725.5 734.07 721.0 730.0 1.28 Million
17 Jan, 2024 739.0 743.0 721.0 729.5 2.17 Million
16 Jan, 2024 735.0 745.58 723.5 744.5 2.39 Million
15 Jan, 2024 715.0 734.0 711.5 728.5 3.46 Million