Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 641.0 645.0 628.0 630.5 2.1 Million
22 Feb, 2024 672.0 674.0 648.0 652.0 1.31 Million
21 Feb, 2024 661.0 664.5 631.0 661.5 2.23 Million
20 Feb, 2024 687.5 688.5 664.0 664.0 2.41 Million
19 Feb, 2024 695.0 696.5 683.0 686.0 612.03 Thousand
16 Feb, 2024 694.0 699.5 689.47 692.0 593.48 Thousand
15 Feb, 2024 700.0 701.5 690.5 696.0 642.01 Thousand
14 Feb, 2024 689.0 702.5 685.0 702.0 860.03 Thousand
13 Feb, 2024 691.0 705.5 689.5 690.0 1.22 Million
12 Feb, 2024 689.0 694.5 672.5 688.0 1.26 Million