Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 614.0 | 617.5 | 604.0 | 604.0 | 298.59 Thousand |
| 19 Jun, 2024 | 609.5 | 620.0 | 605.5 | 605.5 | 889.69 Thousand |
| 18 Jun, 2024 | 600.0 | 604.5 | 587.0 | 602.0 | 812.83 Thousand |
| 17 Jun, 2024 | 587.5 | 597.0 | 582.5 | 595.5 | 534.18 Thousand |
| 14 Jun, 2024 | 585.0 | 595.37 | 581.5 | 589.5 | 685.1 Thousand |
| 13 Jun, 2024 | 590.0 | 600.0 | 588.0 | 589.0 | 759.46 Thousand |
| 12 Jun, 2024 | 584.0 | 597.0 | 580.88 | 591.0 | 783.3 Thousand |
| 11 Jun, 2024 | 598.0 | 602.05 | 588.5 | 589.5 | 1.56 Million |
| 10 Jun, 2024 | 593.0 | 605.5 | 588.76 | 605.5 | 1.18 Million |
| 07 Jun, 2024 | 614.0 | 614.0 | 600.0 | 601.5 | 838.72 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR