Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 538.0 | 540.5 | 530.5 | 539.5 | 679.64 Thousand |
| 06 Nov, 2023 | 542.0 | 542.0 | 527.0 | 538.0 | 1.67 Million |
| 03 Nov, 2023 | 557.0 | 562.0 | 540.0 | 542.0 | 914.9 Thousand |
| 02 Nov, 2023 | 550.0 | 565.0 | 550.0 | 557.0 | 1.07 Million |
| 01 Nov, 2023 | 557.0 | 566.5 | 554.5 | 560.0 | 1.47 Million |
| 31 Oct, 2023 | 550.0 | 555.0 | 542.5 | 552.0 | 1.31 Million |
| 30 Oct, 2023 | 549.5 | 550.5 | 534.5 | 547.5 | 1.19 Million |
| 27 Oct, 2023 | 551.0 | 554.5 | 545.0 | 547.0 | 808.74 Thousand |
| 26 Oct, 2023 | 546.5 | 556.0 | 542.36 | 550.5 | 1.62 Million |
| 25 Oct, 2023 | 539.5 | 555.0 | 539.5 | 546.5 | 1.57 Million |
SES
PGHL
PPWLO
4931
FDBL
300626