Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 694.0 | 699.5 | 689.47 | 692.0 | 486.93 Thousand |
| 15 Feb, 2024 | 700.0 | 701.5 | 690.5 | 696.0 | 518.7 Thousand |
| 14 Feb, 2024 | 689.0 | 702.5 | 685.0 | 702.0 | 662.36 Thousand |
| 13 Feb, 2024 | 691.0 | 705.5 | 689.5 | 690.0 | 1.01 Million |
| 12 Feb, 2024 | 689.0 | 694.5 | 672.5 | 688.0 | 1.03 Million |
| 09 Feb, 2024 | 701.0 | 701.0 | 666.0 | 684.5 | 1.33 Million |
| 08 Feb, 2024 | 728.0 | 730.5 | 685.5 | 690.0 | 1.97 Million |
| 07 Feb, 2024 | 728.0 | 734.0 | 715.5 | 729.0 | 553.57 Thousand |
| 06 Feb, 2024 | 735.0 | 738.0 | 724.0 | 728.5 | 579.49 Thousand |
| 05 Feb, 2024 | 737.0 | 739.0 | 722.0 | 731.0 | 2.11 Million |
SES
PGHL
PPWLO
4931
FDBL
300626