Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 568.0 | 579.5 | 568.0 | 575.0 | 480.61 Thousand |
| 26 Sep, 2024 | 581.5 | 582.0 | 563.8 | 567.5 | 1.06 Million |
| 25 Sep, 2024 | 566.0 | 577.0 | 562.5 | 570.0 | 899.24 Thousand |
| 24 Sep, 2024 | 566.5 | 586.0 | 562.5 | 565.0 | 2.03 Million |
| 23 Sep, 2024 | 561.0 | 566.57 | 547.0 | 555.0 | 1.66 Million |
| 20 Sep, 2024 | 537.0 | 562.0 | 524.5 | 558.0 | 3.29 Million |
| 19 Sep, 2024 | 537.0 | 541.5 | 529.5 | 538.0 | 1.07 Million |
| 18 Sep, 2024 | 523.5 | 533.0 | 522.5 | 530.0 | 1.34 Million |
| 17 Sep, 2024 | 533.0 | 534.0 | 524.0 | 532.0 | 688.53 Thousand |
| 16 Sep, 2024 | 526.0 | 531.0 | 521.5 | 523.5 | 856.58 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR