Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 531.0 545.0 529.18 541.5 600.97 Thousand
08 Nov, 2023 537.5 543.5 534.5 536.0 506.45 Thousand
07 Nov, 2023 538.0 540.5 530.5 539.5 679.64 Thousand
06 Nov, 2023 542.0 542.0 527.0 538.0 1.67 Million
03 Nov, 2023 557.0 562.0 540.0 542.0 914.9 Thousand
02 Nov, 2023 550.0 565.0 550.0 557.0 1.07 Million
01 Nov, 2023 557.0 566.5 554.5 560.0 1.47 Million
31 Oct, 2023 550.0 555.0 542.5 552.0 1.31 Million
30 Oct, 2023 549.5 550.5 534.5 547.5 1.19 Million
27 Oct, 2023 551.0 554.5 545.0 547.0 808.74 Thousand