Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 648.0 | 648.0 | 621.56 | 624.0 | 853.17 Thousand |
| 03 Apr, 2024 | 626.5 | 647.5 | 626.0 | 644.5 | 1.23 Million |
| 02 Apr, 2024 | 616.5 | 643.5 | 616.0 | 629.5 | 1.28 Million |
| 28 Mar, 2024 | 603.0 | 609.5 | 595.0 | 602.0 | 1.28 Million |
| 27 Mar, 2024 | 601.0 | 606.5 | 599.27 | 603.5 | 454.69 Thousand |
| 26 Mar, 2024 | 610.0 | 612.0 | 602.0 | 606.0 | 404.91 Thousand |
| 25 Mar, 2024 | 621.0 | 623.58 | 609.0 | 612.0 | 387.6 Thousand |
| 22 Mar, 2024 | 622.0 | 629.5 | 613.0 | 617.0 | 583.95 Thousand |
| 21 Mar, 2024 | 614.0 | 625.0 | 606.5 | 622.5 | 887.47 Thousand |
| 20 Mar, 2024 | 607.0 | 611.5 | 595.0 | 598.0 | 593.56 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626