Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 592.0 592.0 571.5 582.0 730.48 Thousand
06 Dec, 2023 585.0 595.3 582.5 592.5 454.52 Thousand
05 Dec, 2023 588.0 594.0 584.0 587.0 530.42 Thousand
04 Dec, 2023 588.0 592.74 577.0 592.0 994.97 Thousand
01 Dec, 2023 570.0 588.0 570.0 587.5 1.32 Million
30 Nov, 2023 566.0 569.5 560.0 567.5 1.59 Million
29 Nov, 2023 581.0 581.33 563.0 570.0 1.47 Million
28 Nov, 2023 581.5 585.97 573.0 582.0 1.38 Million
27 Nov, 2023 576.0 579.5 571.5 576.0 738.1 Thousand
24 Nov, 2023 576.5 582.0 570.5 574.0 636.26 Thousand