Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 585.0 | 590.5 | 581.0 | 587.5 | 966.95 Thousand |
| 24 Oct, 2024 | 593.5 | 597.0 | 581.0 | 585.0 | 783.42 Thousand |
| 23 Oct, 2024 | 617.0 | 617.0 | 593.5 | 593.5 | 1.21 Million |
| 22 Oct, 2024 | 604.0 | 612.5 | 602.5 | 612.5 | 2.35 Million |
| 21 Oct, 2024 | 600.0 | 622.79 | 600.0 | 604.5 | 1.95 Million |
| 18 Oct, 2024 | 590.0 | 602.0 | 585.0 | 597.0 | 888.76 Thousand |
| 17 Oct, 2024 | 585.0 | 608.0 | 584.1 | 590.5 | 2.24 Million |
| 16 Oct, 2024 | 555.0 | 587.0 | 551.5 | 585.0 | 1.58 Million |
| 15 Oct, 2024 | 566.5 | 567.0 | 550.33 | 554.5 | 1.09 Million |
| 14 Oct, 2024 | 565.0 | 568.5 | 557.5 | 565.0 | 473.82 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR