Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 610.0 612.0 602.0 606.0 404.91 Thousand
25 Mar, 2024 621.0 623.58 609.0 612.0 387.6 Thousand
22 Mar, 2024 622.0 629.5 613.0 617.0 583.95 Thousand
21 Mar, 2024 614.0 625.0 606.5 622.5 887.47 Thousand
20 Mar, 2024 607.0 611.5 595.0 598.0 593.56 Thousand
19 Mar, 2024 607.0 616.5 605.0 607.0 928.21 Thousand
18 Mar, 2024 599.5 618.5 597.5 613.0 926.23 Thousand
15 Mar, 2024 584.0 599.7 584.0 593.5 1.59 Million
14 Mar, 2024 595.5 596.5 571.0 582.5 1.97 Million
13 Mar, 2024 610.0 615.5 602.5 609.5 822.56 Thousand