Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 492.0 496.0 480.4 480.4 565.84 Thousand
04 Feb, 2025 490.2 498.4 481.4 493.6 757.22 Thousand
03 Feb, 2025 483.0 492.0 474.77 489.8 595.88 Thousand
31 Jan, 2025 502.5 504.0 483.4 492.2 1.13 Million
30 Jan, 2025 495.6 504.5 486.1 502.5 1.67 Million
29 Jan, 2025 485.0 494.4 482.8 494.4 2.37 Million
28 Jan, 2025 470.2 483.4 461.8 482.8 2.07 Million
27 Jan, 2025 508.0 515.5 475.0 475.0 2.81 Million
24 Jan, 2025 524.0 534.0 513.31 516.0 1.11 Million
23 Jan, 2025 532.0 537.0 523.0 524.0 867.66 Thousand