Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 425.4 435.0 418.4 421.8 832.31 Thousand
04 Mar, 2025 434.0 440.0 417.0 420.6 1.57 Million
03 Mar, 2025 450.0 457.8 440.2 440.2 1.16 Million
28 Feb, 2025 453.8 457.0 438.6 446.0 3.18 Million
27 Feb, 2025 453.6 467.8 451.4 463.6 866.67 Thousand
26 Feb, 2025 445.2 455.6 442.2 452.6 603.58 Thousand
25 Feb, 2025 440.2 449.8 440.2 441.6 1.09 Million
24 Feb, 2025 445.8 449.4 437.47 440.0 946.21 Thousand
21 Feb, 2025 441.0 453.2 441.0 446.8 751.67 Thousand
20 Feb, 2025 451.6 463.4 449.2 450.6 821.46 Thousand