Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 623.0 626.0 611.0 616.5 295.09 Thousand
24 Apr, 2024 627.5 640.5 624.45 626.0 400 Thousand
23 Apr, 2024 625.0 627.5 614.5 626.0 498.44 Thousand
22 Apr, 2024 624.0 627.5 612.0 622.0 416.12 Thousand
19 Apr, 2024 620.0 623.5 611.0 622.0 254.4 Thousand
18 Apr, 2024 622.0 625.5 610.0 625.5 354.03 Thousand
17 Apr, 2024 609.0 627.5 607.0 617.5 741.65 Thousand
16 Apr, 2024 630.0 630.0 602.5 605.5 1.44 Million
15 Apr, 2024 664.0 670.0 633.0 642.5 1.31 Million
12 Apr, 2024 645.0 671.5 641.75 670.0 1.46 Million