Yellow Cake plc (YCA.L)
GBp 490.6
(-1.41%)
GBp 490.6
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 532.5 | 540.0 | 527.0 | 527.0 | 550.23 Thousand |
| 19 Jul, 2024 | 539.5 | 547.5 | 521.0 | 539.5 | 835.76 Thousand |
| 18 Jul, 2024 | 550.5 | 555.0 | 536.5 | 536.5 | 611.1 Thousand |
| 17 Jul, 2024 | 573.0 | 584.0 | 546.5 | 547.5 | 1.42 Million |
| 16 Jul, 2024 | 575.0 | 582.5 | 573.5 | 576.5 | 502.6 Thousand |
| 15 Jul, 2024 | 592.0 | 593.5 | 575.26 | 579.0 | 665.3 Thousand |
| 12 Jul, 2024 | 599.5 | 600.0 | 590.0 | 592.5 | 641.99 Thousand |
| 11 Jul, 2024 | 599.0 | 608.5 | 586.72 | 595.0 | 1.28 Million |
| 10 Jul, 2024 | 576.0 | 599.0 | 574.5 | 595.0 | 577.17 Thousand |
| 09 Jul, 2024 | 577.0 | 579.5 | 567.5 | 574.5 | 598.23 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626