Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 590.0 | 602.0 | 585.0 | 597.0 | 888.76 Thousand |
| 17 Oct, 2024 | 585.0 | 608.0 | 584.1 | 590.5 | 2.24 Million |
| 16 Oct, 2024 | 555.0 | 587.0 | 551.5 | 585.0 | 1.58 Million |
| 15 Oct, 2024 | 566.5 | 567.0 | 550.33 | 554.5 | 1.09 Million |
| 14 Oct, 2024 | 565.0 | 568.5 | 557.5 | 565.0 | 473.82 Thousand |
| 11 Oct, 2024 | 574.0 | 576.0 | 563.5 | 564.5 | 302.85 Thousand |
| 10 Oct, 2024 | 575.5 | 581.5 | 570.0 | 574.0 | 384.17 Thousand |
| 09 Oct, 2024 | 575.5 | 582.5 | 574.0 | 576.5 | 689.29 Thousand |
| 08 Oct, 2024 | 576.5 | 581.5 | 571.0 | 572.0 | 546.84 Thousand |
| 07 Oct, 2024 | 589.0 | 590.36 | 581.0 | 581.0 | 632.55 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626