Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 544.0 | 550.0 | 526.5 | 531.5 | 1.07 Million |
| 11 Dec, 2024 | 537.0 | 547.35 | 534.0 | 544.0 | 897.66 Thousand |
| 10 Dec, 2024 | 541.5 | 547.5 | 527.0 | 540.0 | 1.43 Million |
| 09 Dec, 2024 | 550.0 | 559.5 | 545.5 | 547.5 | 1.05 Million |
| 06 Dec, 2024 | 555.0 | 556.0 | 544.0 | 553.0 | 454.77 Thousand |
| 05 Dec, 2024 | 554.5 | 558.5 | 535.0 | 549.0 | 775.94 Thousand |
| 04 Dec, 2024 | 550.0 | 564.0 | 549.5 | 556.0 | 1.21 Million |
| 03 Dec, 2024 | 536.5 | 548.5 | 534.5 | 548.5 | 685.56 Thousand |
| 02 Dec, 2024 | 541.0 | 549.5 | 538.5 | 538.5 | 383.75 Thousand |
| 29 Nov, 2024 | 540.5 | 548.5 | 540.0 | 545.0 | 484.85 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626