Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 478.0 500.5 468.4 489.0 1.21 Million
02 Jun, 2025 478.8 485.8 475.35 478.2 401.19 Thousand
30 May, 2025 488.4 494.8 478.6 481.4 1 Million
29 May, 2025 490.0 497.0 486.4 487.2 422.22 Thousand
28 May, 2025 494.0 494.0 483.2 484.0 636.98 Thousand
27 May, 2025 513.0 513.0 488.87 495.8 1.11 Million
23 May, 2025 480.0 505.0 475.8 500.5 2.66 Million
22 May, 2025 460.2 463.6 454.6 462.0 670.72 Thousand
21 May, 2025 464.8 467.8 457.8 465.6 738.24 Thousand
20 May, 2025 465.0 475.4 460.92 471.4 907.35 Thousand