Yellow Cake plc (YCA.L)

GBp 434.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 542.0 578.85 537.5 566.5 1.39 Million
14 Nov, 2024 538.0 546.31 527.0 542.0 873.14 Thousand
13 Nov, 2024 536.0 555.0 535.0 539.0 1.54 Million
12 Nov, 2024 513.0 524.0 511.5 517.5 967.99 Thousand
11 Nov, 2024 524.0 528.0 512.5 513.0 593.02 Thousand
08 Nov, 2024 530.5 534.5 519.0 520.5 768.22 Thousand
07 Nov, 2024 530.0 535.0 523.0 530.5 720.73 Thousand
06 Nov, 2024 526.0 539.5 516.25 527.5 994.36 Thousand
05 Nov, 2024 515.0 522.0 509.0 517.5 740.6 Thousand
04 Nov, 2024 539.5 540.5 515.0 515.0 1.58 Million