Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 527.5 | 531.0 | 518.0 | 523.0 | 695.82 Thousand |
| 30 Jun, 2025 | 539.0 | 541.5 | 526.0 | 526.5 | 981.47 Thousand |
| 27 Jun, 2025 | 533.0 | 542.0 | 529.0 | 537.0 | 955.32 Thousand |
| 26 Jun, 2025 | 527.5 | 532.0 | 524.0 | 530.0 | 830.96 Thousand |
| 25 Jun, 2025 | 522.5 | 528.5 | 521.5 | 524.0 | 610.44 Thousand |
| 24 Jun, 2025 | 524.0 | 529.0 | 516.0 | 522.5 | 827.72 Thousand |
| 23 Jun, 2025 | 517.5 | 530.5 | 511.5 | 525.5 | 866.55 Thousand |
| 20 Jun, 2025 | 524.5 | 529.5 | 515.5 | 515.5 | 2.43 Million |
| 19 Jun, 2025 | 524.0 | 532.0 | 519.0 | 521.5 | 668.36 Thousand |
| 18 Jun, 2025 | 507.5 | 525.5 | 507.5 | 522.5 | 840.39 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR