Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 514.5 519.5 505.0 505.0 394.05 Thousand
09 Aug, 2024 516.0 522.0 507.0 510.0 549.15 Thousand
08 Aug, 2024 521.5 524.0 506.5 516.5 1.13 Million
07 Aug, 2024 509.5 526.0 509.0 524.5 2.26 Million
06 Aug, 2024 502.0 510.5 496.0 505.0 1.25 Million
05 Aug, 2024 496.8 504.5 480.2 500.0 2.25 Million
02 Aug, 2024 525.0 525.0 501.5 510.0 1.9 Million
01 Aug, 2024 553.5 557.0 526.28 531.5 1.49 Million
31 Jul, 2024 526.5 556.5 526.5 556.5 1.94 Million
30 Jul, 2024 536.0 538.0 523.0 523.5 553.31 Thousand