Yellow Cake plc (YCA.L)

GBp 434.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 484.0 499.8 481.6 499.8 424.7 Thousand
30 Dec, 2024 492.0 502.0 480.4 480.4 1.1 Million
27 Dec, 2024 495.0 496.6 485.0 492.4 1.6 Million
24 Dec, 2024 488.4 495.0 482.6 494.6 222.2 Thousand
23 Dec, 2024 488.4 490.0 483.4 488.8 689.16 Thousand
20 Dec, 2024 482.0 490.0 476.11 488.6 1.96 Million
19 Dec, 2024 483.0 487.8 474.0 484.4 1.35 Million
18 Dec, 2024 498.0 499.8 490.6 490.6 858.58 Thousand
17 Dec, 2024 505.0 506.0 493.0 497.6 1.51 Million
16 Dec, 2024 524.5 530.0 507.0 507.5 1.13 Million