Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 508.0 508.0 495.8 499.0 405.69 Thousand
11 Aug, 2025 502.0 507.5 495.0 504.5 450.94 Thousand
08 Aug, 2025 504.0 512.0 502.5 508.5 539.08 Thousand
07 Aug, 2025 513.0 516.5 504.25 504.5 537.86 Thousand
06 Aug, 2025 504.0 514.5 501.0 514.0 701.85 Thousand
05 Aug, 2025 493.6 508.5 492.0 503.0 1.1 Million
04 Aug, 2025 482.2 489.6 482.2 486.6 472.91 Thousand
01 Aug, 2025 483.0 490.0 477.2 481.0 766.41 Thousand
31 Jul, 2025 500.0 502.0 484.2 489.8 925.47 Thousand
30 Jul, 2025 494.8 504.5 491.4 495.2 405 Thousand