Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 445.8 | 449.4 | 437.47 | 440.0 | 946.21 Thousand |
| 21 Feb, 2025 | 441.0 | 453.2 | 441.0 | 446.8 | 751.67 Thousand |
| 20 Feb, 2025 | 451.6 | 463.4 | 449.2 | 450.6 | 821.46 Thousand |
| 19 Feb, 2025 | 457.8 | 462.8 | 447.4 | 451.6 | 1.34 Million |
| 18 Feb, 2025 | 455.8 | 462.0 | 453.25 | 457.0 | 1.69 Million |
| 17 Feb, 2025 | 455.6 | 458.2 | 452.2 | 456.0 | 561.73 Thousand |
| 14 Feb, 2025 | 463.4 | 465.2 | 456.8 | 456.8 | 1.12 Million |
| 13 Feb, 2025 | 454.0 | 464.6 | 451.6 | 462.0 | 908.09 Thousand |
| 12 Feb, 2025 | 464.4 | 467.0 | 452.4 | 453.0 | 1.25 Million |
| 11 Feb, 2025 | 478.0 | 479.0 | 466.0 | 466.0 | 970.57 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626