Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 566.5 586.0 562.5 565.0 2.03 Million
23 Sep, 2024 561.0 566.57 547.0 555.0 1.66 Million
20 Sep, 2024 537.0 562.0 524.5 558.0 3.29 Million
19 Sep, 2024 537.0 541.5 529.5 538.0 1.07 Million
18 Sep, 2024 523.5 533.0 522.5 530.0 1.34 Million
17 Sep, 2024 533.0 534.0 524.0 532.0 688.52 Thousand
16 Sep, 2024 526.0 531.0 521.5 523.5 856.58 Thousand
13 Sep, 2024 530.0 538.0 522.5 524.0 770.72 Thousand
12 Sep, 2024 538.0 545.0 530.0 535.0 865.2 Thousand
11 Sep, 2024 514.0 531.02 502.92 527.0 964.16 Thousand