Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 540.5 | 543.0 | 513.38 | 517.5 | 1.59 Million |
| 09 Sep, 2025 | 542.0 | 548.5 | 539.5 | 542.0 | 1.48 Million |
| 08 Sep, 2025 | 527.5 | 545.66 | 526.0 | 541.5 | 964.79 Thousand |
| 05 Sep, 2025 | 532.0 | 535.1 | 518.0 | 524.5 | 750.26 Thousand |
| 04 Sep, 2025 | 538.0 | 542.0 | 527.44 | 532.0 | 903.76 Thousand |
| 03 Sep, 2025 | 525.0 | 539.5 | 524.5 | 535.0 | 1.83 Million |
| 02 Sep, 2025 | 523.5 | 525.0 | 509.0 | 523.5 | 839.64 Thousand |
| 01 Sep, 2025 | 514.0 | 527.5 | 507.5 | 526.0 | 716.94 Thousand |
| 29 Aug, 2025 | 502.0 | 524.5 | 500.5 | 516.5 | 2.39 Million |
| 28 Aug, 2025 | 486.4 | 493.0 | 482.0 | 487.4 | 774.73 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR