Yellow Cake plc (YCA.L)

GBp 490.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 604.0 612.5 602.5 612.5 2.35 Million
21 Oct, 2024 600.0 622.79 600.0 604.5 1.95 Million
18 Oct, 2024 590.0 602.0 585.0 597.0 888.76 Thousand
17 Oct, 2024 585.0 608.0 584.1 590.5 2.24 Million
16 Oct, 2024 555.0 587.0 551.5 585.0 1.58 Million
15 Oct, 2024 566.5 567.0 550.33 554.5 1.09 Million
14 Oct, 2024 565.0 568.5 557.5 565.0 473.82 Thousand
11 Oct, 2024 574.0 576.0 563.5 564.5 302.85 Thousand
10 Oct, 2024 575.5 581.5 570.0 574.0 384.17 Thousand
09 Oct, 2024 575.5 582.5 574.0 576.5 689.29 Thousand