Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 326.0 326.0 322.22 323.5 1.48 Million
18 Nov, 2024 330.0 330.53 325.5 325.5 869.82 Thousand
15 Nov, 2024 339.0 339.92 330.0 330.0 1.63 Million
14 Nov, 2024 343.0 346.0 342.25 343.5 813.21 Thousand
13 Nov, 2024 344.83 347.0 342.5 346.0 1.12 Million
12 Nov, 2024 347.0 347.0 343.0 344.5 1.1 Million
11 Nov, 2024 342.0 347.0 341.0 347.0 643.16 Thousand
08 Nov, 2024 337.0 342.0 336.64 342.0 1.24 Million
07 Nov, 2024 338.5 340.5 336.0 340.5 1.08 Million
06 Nov, 2024 337.0 346.04 337.0 337.0 850.37 Thousand