Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 309.5 312.0 308.27 312.0 805.44 Thousand
27 Sep, 2023 309.5 312.0 309.35 310.0 617.23 Thousand
26 Sep, 2023 310.0 311.98 308.5 310.5 514.98 Thousand
25 Sep, 2023 308.5 312.0 308.5 311.5 567.33 Thousand
22 Sep, 2023 308.0 312.5 308.0 312.5 1.06 Million
21 Sep, 2023 311.5 311.5 307.7 310.0 990.84 Thousand
20 Sep, 2023 312.0 313.5 310.0 310.0 450.5 Thousand
19 Sep, 2023 311.0 311.5 307.0 309.0 849.64 Thousand
18 Sep, 2023 311.5 314.5 309.0 309.0 994.13 Thousand
15 Sep, 2023 314.5 314.53 311.75 314.0 1.33 Million