Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 320.0 325.63 320.0 324.0 1.12 Million
16 Jan, 2025 322.0 325.0 321.0 325.0 1.44 Million
15 Jan, 2025 320.0 323.0 318.5 323.0 934.08 Thousand
14 Jan, 2025 322.5 323.75 319.0 320.0 1.32 Million
13 Jan, 2025 322.8 324.5 321.0 323.0 789.74 Thousand
10 Jan, 2025 325.0 325.0 320.0 321.5 1.34 Million
09 Jan, 2025 322.0 324.0 319.2 324.0 972.12 Thousand
08 Jan, 2025 317.5 322.0 317.0 320.5 2.29 Million
07 Jan, 2025 319.5 322.5 317.0 319.0 1.15 Million
06 Jan, 2025 321.5 322.24 318.0 321.5 753.86 Thousand