Worldwide Healthcare Trust Plc (WWH)
GBX 315.0
(0.48%)
GBX 315.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 313.5 | 315.0 | 308.0 | 315.0 | 3.51 Million |
| 31 Jul, 2025 | 318.0 | 319.0 | 312.5 | 317.5 | 2.3 Million |
| 30 Jul, 2025 | 312.0 | 317.5 | 310.5 | 317.0 | 2.39 Million |
| 29 Jul, 2025 | 315.0 | 315.01 | 312.0 | 312.5 | 4.8 Million |
| 28 Jul, 2025 | 313.0 | 315.67 | 311.7 | 314.5 | 3 Million |
| 25 Jul, 2025 | 310.5 | 312.5 | 309.0 | 312.0 | 6.04 Million |
| 24 Jul, 2025 | 308.5 | 312.69 | 307.48 | 310.5 | 1.2 Million |
| 23 Jul, 2025 | 307.0 | 311.5 | 307.0 | 309.0 | 4.37 Million |
| 22 Jul, 2025 | 308.0 | 309.0 | 304.46 | 307.5 | 3.07 Million |
| 21 Jul, 2025 | 309.0 | 311.5 | 307.5 | 308.0 | 1.56 Million |
WYN
XAR
XPF
WSP
WTB
WTE