Worldwide Healthcare Trust Plc (WWH)
GBX 387.5
(-0.39%)
GBX 387.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 389.0 | 390.0 | 386.5 | 387.5 | 684.68 Thousand |
| 01 Dec, 2025 | 392.0 | 392.5 | 389.5 | 390.5 | 759.31 Thousand |
| 28 Nov, 2025 | 393.0 | 396.0 | 392.36 | 393.5 | 549.47 Thousand |
| 27 Nov, 2025 | 393.0 | 396.0 | 393.0 | 393.5 | 521.01 Thousand |
| 26 Nov, 2025 | 393.5 | 397.03 | 393.5 | 397.0 | 843.52 Thousand |
| 25 Nov, 2025 | 386.0 | 392.24 | 385.5 | 390.0 | 1.01 Million |
| 24 Nov, 2025 | 383.0 | 388.0 | 382.5 | 386.0 | 1.4 Million |
| 21 Nov, 2025 | 379.5 | 383.0 | 379.0 | 382.0 | 1.24 Million |
| 20 Nov, 2025 | 379.5 | 386.3 | 379.5 | 384.0 | 1.31 Million |
| 19 Nov, 2025 | 373.5 | 380.0 | 373.5 | 377.5 | 2.01 Million |
WYN
XAR
XPF
WSP
WTB
WTE