Worldwide Healthcare Trust Plc (WWH)

GBX 387.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 103.0 103.0 103.0 103.0 2898.00
31 May, 1995 103.0 103.0 103.0 103.0 3800.00
24 May, 1995 100.0 100.0 100.0 100.0 3000.00
11 May, 1995 103.0 103.0 103.0 103.0 7000.00
10 May, 1995 103.0 103.0 103.0 103.0 1400.00
05 May, 1995 102.0 102.0 102.0 102.0 3373.00
28 Apr, 1995 100.0 100.0 100.0 100.0 12 Thousand