Worldwide Healthcare Trust Plc (WWH)

GBX 387.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 98.0 99.0 98.0 99.0 6507.00
31 Jul, 1995 99.0 99.0 99.0 99.0 5000.00
24 Jul, 1995 100.0 100.0 100.0 100.0 24 Thousand
19 Jul, 1995 100.0 100.0 100.0 100.0 1242.00
11 Jul, 1995 99.0 99.0 99.0 99.0 5000.00
10 Jul, 1995 97.0 97.0 97.0 97.0 25 Thousand
07 Jul, 1995 100.0 100.0 100.0 100.0 2500.00
06 Jul, 1995 101.0 102.0 101.0 102.0 14.82 Thousand
16 Jun, 1995 103.0 103.0 103.0 103.0 1000.00
15 Jun, 1995 103.0 103.0 103.0 103.0 4000.00