Worldwide Healthcare Trust Plc (WWH)
GBX 387.5
(-0.39%)
GBX 387.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 102.0 | 102.0 | 101.0 | 101.0 | 3000.00 |
| 23 Aug, 1995 | 97.75 | 100.0 | 97.75 | 100.0 | 161 Thousand |
| 22 Aug, 1995 | 99.0 | 99.0 | 97.0 | 97.0 | 155 Thousand |
| 21 Aug, 1995 | 99.0 | 99.0 | 98.0 | 98.0 | 14.21 Thousand |
| 17 Aug, 1995 | 98.5 | 99.0 | 98.5 | 99.0 | 8000.00 |
| 16 Aug, 1995 | 97.0 | 98.0 | 97.0 | 98.0 | 50.25 Thousand |
| 15 Aug, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 4000.00 |
| 11 Aug, 1995 | 95.0 | 95.0 | 95.0 | 95.0 | 3000.00 |
| 10 Aug, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 16 Thousand |
| 09 Aug, 1995 | 99.0 | 99.0 | 99.0 | 99.0 | 2763.00 |
WYN
XAR
XPF
WSP
WTB
WTE