Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 321.0 322.0 317.5 318.0 896.07 Thousand
16 Dec, 2024 323.0 326.5 321.0 323.0 1.02 Million
13 Dec, 2024 327.5 327.9 324.0 324.5 1.32 Million
12 Dec, 2024 331.5 331.5 328.0 329.0 1.02 Million
11 Dec, 2024 329.5 332.0 329.0 329.0 934.53 Thousand
10 Dec, 2024 333.5 335.0 331.0 332.0 1.09 Million
09 Dec, 2024 333.0 334.64 331.5 334.0 1 Million
06 Dec, 2024 332.0 336.0 328.0 335.0 1.77 Million
05 Dec, 2024 330.5 332.5 330.0 332.0 1.43 Million
04 Dec, 2024 331.0 333.5 330.0 332.0 1.13 Million