Worldwide Healthcare Trust Plc (WWH)
GBX 315.0
(0.48%)
GBX 315.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 309.5 | 311.5 | 308.0 | 311.5 | 3.53 Million |
| 17 Jul, 2025 | 307.0 | 311.5 | 307.0 | 311.0 | 729.03 Thousand |
| 16 Jul, 2025 | 305.0 | 308.0 | 304.76 | 307.0 | 5.24 Million |
| 15 Jul, 2025 | 308.5 | 310.5 | 307.0 | 308.0 | 1.36 Million |
| 14 Jul, 2025 | 304.5 | 308.52 | 303.6 | 308.0 | 1.77 Million |
| 11 Jul, 2025 | 306.5 | 307.78 | 304.5 | 305.5 | 3.36 Million |
| 10 Jul, 2025 | 298.5 | 308.0 | 298.5 | 308.0 | 1.59 Million |
| 09 Jul, 2025 | 302.0 | 302.0 | 298.5 | 300.5 | 4.07 Million |
| 08 Jul, 2025 | 298.0 | 302.5 | 297.5 | 301.5 | 1.7 Million |
| 07 Jul, 2025 | 302.0 | 303.0 | 298.56 | 299.5 | 1.89 Million |
WYN
XAR
XPF
WSP
WTB
WTE