Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 319.0 322.5 319.0 322.5 1.25 Million
02 Jan, 2025 315.58 322.5 314.96 322.5 813.25 Thousand
31 Dec, 2024 315.77 317.5 313.5 315.0 421.17 Thousand
30 Dec, 2024 318.91 320.0 315.0 318.5 967.29 Thousand
27 Dec, 2024 315.5 320.0 315.5 319.5 963.56 Thousand
24 Dec, 2024 317.5 318.01 314.5 317.5 232.39 Thousand
23 Dec, 2024 313.5 316.5 312.5 316.5 974.26 Thousand
20 Dec, 2024 318.5 318.5 311.0 314.5 2.79 Million
19 Dec, 2024 317.0 319.0 314.5 316.5 1.65 Million
18 Dec, 2024 318.0 323.0 318.0 322.5 2.42 Million