Worldwide Healthcare Trust Plc (WWH)

GBX 387.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 372.0 375.56 369.5 374.0 1.48 Million
17 Nov, 2025 375.0 376.5 371.0 376.0 1.03 Million
14 Nov, 2025 370.5 374.5 369.01 374.5 2.25 Million
13 Nov, 2025 373.5 376.28 373.0 375.0 1.61 Million
12 Nov, 2025 370.0 377.0 370.0 375.0 1.34 Million
11 Nov, 2025 361.5 369.5 360.74 368.0 1.15 Million
10 Nov, 2025 358.5 362.44 356.62 361.0 1.4 Million
07 Nov, 2025 358.5 361.0 352.31 355.0 3.94 Million
06 Nov, 2025 360.0 361.5 357.94 360.0 2.36 Million
05 Nov, 2025 358.0 360.5 356.1 360.0 5.31 Million