Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 331.5 335.0 331.5 334.0 857.87 Thousand
02 Dec, 2024 334.0 334.0 329.5 333.0 783.98 Thousand
29 Nov, 2024 329.5 333.0 327.38 332.5 1.4 Million
28 Nov, 2024 325.0 330.0 325.0 330.0 1.1 Million
27 Nov, 2024 326.5 329.5 325.0 326.5 1.06 Million
26 Nov, 2024 325.0 329.0 325.0 326.5 2.47 Million
25 Nov, 2024 327.5 330.0 325.5 327.5 1.67 Million
22 Nov, 2024 321.5 330.0 321.5 327.0 1.5 Million
21 Nov, 2024 322.5 327.0 322.5 327.0 939.1 Thousand
20 Nov, 2024 322.0 325.0 322.0 323.0 1.04 Million