Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 347.0 347.0 343.0 344.5 1.1 Million
11 Nov, 2024 342.0 347.0 341.0 347.0 643.16 Thousand
08 Nov, 2024 337.0 342.0 336.64 342.0 1.24 Million
07 Nov, 2024 338.5 340.5 336.0 340.5 1.08 Million
06 Nov, 2024 337.0 346.04 337.0 337.0 850.37 Thousand
05 Nov, 2024 337.0 337.0 332.5 332.5 1.14 Million
04 Nov, 2024 338.5 338.5 335.0 337.0 967.3 Thousand
01 Nov, 2024 337.0 339.0 336.0 338.0 609.7 Thousand
31 Oct, 2024 339.5 340.5 336.5 339.0 431.8 Thousand
30 Oct, 2024 338.5 342.0 337.08 338.0 1.03 Million