Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 346.0 346.0 342.41 344.5 1.33 Million
14 Oct, 2024 343.5 346.5 343.34 346.5 923.5 Thousand
11 Oct, 2024 344.12 345.75 342.69 344.5 1.13 Million
10 Oct, 2024 344.5 346.5 343.0 344.0 1.04 Million
09 Oct, 2024 347.0 347.0 343.51 344.0 1.77 Million
08 Oct, 2024 345.5 346.18 343.0 345.5 604 Thousand
07 Oct, 2024 346.5 348.59 344.0 347.0 887.78 Thousand
04 Oct, 2024 346.5 347.9 343.0 346.5 1.34 Million
03 Oct, 2024 347.0 349.0 345.97 348.0 1.15 Million
02 Oct, 2024 344.5 347.5 343.0 347.0 1.65 Million