Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 359.5 360.02 356.0 359.0 1 Million
16 Sep, 2024 359.0 360.0 356.58 359.5 996.83 Thousand
13 Sep, 2024 356.36 359.5 355.34 359.0 1.56 Million
12 Sep, 2024 356.5 359.5 354.26 357.5 700.51 Thousand
11 Sep, 2024 356.0 358.29 353.75 356.0 1.6 Million
10 Sep, 2024 355.5 358.5 354.45 358.5 723.79 Thousand
09 Sep, 2024 358.5 361.0 356.78 361.0 818.34 Thousand
06 Sep, 2024 357.5 360.4 355.33 356.5 1.21 Million
05 Sep, 2024 362.0 362.3 356.5 357.5 643.52 Thousand
04 Sep, 2024 362.0 365.08 361.0 363.0 1.62 Million