Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 368.0 368.0 364.0 367.0 768.98 Thousand
02 Sep, 2024 366.0 367.0 363.5 365.0 612.32 Thousand
30 Aug, 2024 363.0 367.0 363.0 365.5 1.31 Million
29 Aug, 2024 361.0 368.0 359.67 367.0 917.95 Thousand
28 Aug, 2024 363.0 364.09 361.67 362.0 1.27 Million
27 Aug, 2024 363.5 366.0 362.0 364.5 757.43 Thousand
23 Aug, 2024 361.0 366.0 361.0 365.5 1.25 Million
22 Aug, 2024 362.5 365.5 361.04 365.0 924.64 Thousand
21 Aug, 2024 364.0 367.01 361.5 364.0 1.64 Million
20 Aug, 2024 365.0 365.0 362.0 363.0 980.85 Thousand