Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 352.0 354.5 345.76 349.0 948.38 Thousand
02 Aug, 2024 363.77 366.04 356.73 359.0 949.82 Thousand
01 Aug, 2024 365.0 370.0 363.5 367.0 874.68 Thousand
31 Jul, 2024 366.0 367.5 363.37 366.0 829.32 Thousand
30 Jul, 2024 365.0 369.0 364.0 366.0 730.01 Thousand
29 Jul, 2024 368.5 370.0 364.0 367.5 684.85 Thousand
26 Jul, 2024 363.5 368.5 363.5 368.0 679.71 Thousand
25 Jul, 2024 366.5 369.0 364.7 369.0 439.47 Thousand
24 Jul, 2024 364.0 368.5 364.0 367.0 805.05 Thousand
23 Jul, 2024 362.5 368.0 362.0 367.0 695.72 Thousand