Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 363.0 366.0 363.0 365.0 725.05 Thousand
16 Aug, 2024 365.0 368.5 364.0 366.0 983.08 Thousand
15 Aug, 2024 364.0 368.0 362.16 366.0 459.79 Thousand
14 Aug, 2024 360.5 364.5 360.18 364.5 1.33 Million
13 Aug, 2024 358.0 362.5 355.5 362.0 1.05 Million
12 Aug, 2024 358.0 360.0 355.5 358.5 714.57 Thousand
09 Aug, 2024 355.0 360.0 352.0 360.0 2.76 Million
08 Aug, 2024 352.5 355.5 348.0 354.5 1.58 Million
07 Aug, 2024 355.5 357.66 353.8 356.0 514.67 Thousand
06 Aug, 2024 351.0 357.5 350.08 357.5 1.13 Million